24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2355
24H 成交量$12.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0445 | $0.0478 | $0.044 | $171.63万 | $5,051.78万 | -5.12% |
| 464 |
DOGSDogs
|
$0.00003047 | $0.00003176 | $0.00003031 | $18.21万 | $1,615.32万 | -3.58% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 395 |
COTICOTI
|
$0.00927 | $0.00971 | $0.00925 | $25.05万 | $1,730.10万 | -4.14% |
| 35 |
PAXGPAX Gold
|
$4064.51 | $4,071.69 | $4,035.99 | $773.03万 | $18.11亿 | 0.51% |
| 663 |
FSynFutures
|
$0.002554 | $0.002658 | $0.002546 | $3.27万 | $507.44万 | -3.66% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $88.57 | $5,645.96 | — | 1.06% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 29 |
LINKChainlink
|
$10.917 | $10.99 | $10.74 | $930.38万 | $83.68亿 | -0.14% |
| 621 |
IOTXIoTeX
|
$0.003046 | $0.00316 | $0.003038 | $6.52万 | $2,964.56万 | -3.09% |
| 196 |
CELRCeler Network
|
$0.002439 | $0.002544 | $0.002388 | $69.14万 | $1,945.69万 | -2.71% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 674 |
HPEBHPEB
|
$44.8 | $45.24 | $44.01 | $2.53万 | — | -0.95% |
| 458 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.74万 | $7,585.43万 | 0.00% |
| 70 |
QQQBQQQB
|
$656.87 | $662.79 | $654.77 | $280.70万 | — | -0.65% |
| 286 |
AAOIBAAOIB
|
$49.69 | $50.86 | $47.31 | $40.11万 | — | 2.26% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0257 | $9.96万 | $1,040.62万 | -3.01% |
| 267 |
GALAGala
|
$0.001559 | $0.001644 | $0.001552 | $44.85万 | $6,186.85万 | -3.83% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
相关站点
共 40 个
Ripple USD _比特币
Aptos _加密货币行情
Hashflow _币种排行
恒星币 _加密货币行情
Ether.fi _BTC行情
LayerZero _以太坊ETH价格
USDC _BTC行情
达世币 _BTC行情
SNXXB _BTC行情
BEAMX _以太坊ETH价格
BFUSD _以太坊ETH价格
MarsCoin _币种排行
Sui _以太坊ETH价格
Internet _加密货币行情
Internet _加密货币行情
Ether.fi _加密货币行情
币安币 _数字货币市值
Celestia _比特币行情
牛来 _加密货币行情
Injective _比特币
Huma Finance _币种排行
Tether Gold _比特币
Pump.fun _比特币行情
BFUSD _数字货币市值
First Digital _比特币
比特现金 _比特币行情
应用链 _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
以太坊 _数字货币市值
Moonriver _比特币行情
Artificial _比特币
Quant _比特币
Bubblemaps _数字货币市值
Internet _以太坊ETH价格
RNDR _数字货币市值
Ether.fi _比特币行情
Injective _币种排行