24H 最高$201.78
24H 最低$181.27
今日开盘$199.28
24H 成交量$22.47万
流通市值—
24H 涨跌额(-$12.77)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MARSCOINMarsCoin
|
$0.0387 | $0.042 | $0.0386 | $156.04万 | $5,051.78万 | -7.42% |
| 342 |
DOGSDogs
|
$0.00002884 | $0.00003123 | $0.00002851 | $32.66万 | $1,576.01万 | -6.82% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $52.98万 | $1,624.18万 | -5.11% |
| 44 |
PAXGPAX Gold
|
$3868.15 | $3,896.15 | $3,859.80 | $899.63万 | $17.34亿 | -0.24% |
| 386 |
FSynFutures
|
$0.002194 | $0.00238 | $0.002178 | $26.06万 | $448.30万 | -5.76% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 24 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,113.41万 | $75.93亿 | -3.81% |
| 513 |
IOTXIoTeX
|
$0.002574 | $0.002752 | $0.00256 | $14.11万 | $2,534.02万 | -4.06% |
| 248 |
CELRCeler Network
|
$0.002048 | $0.002202 | $0.002036 | $49.13万 | $1,638.17万 | -2.71% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 606 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.64% |
| 417 |
NMRNumeraire
|
$8.36 | $8.87 | $8.36 | $22.68万 | $6,930.71万 | -4.35% |
| 62 |
QQQBQQQB
|
$675.69 | $693.39 | $672.49 | $607.72万 | — | -1.91% |
| 245 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $49.62万 | — | -7.58% |
| 411 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $23.07万 | $975.98万 | -4.42% |
| 196 |
GALAGala
|
$0.001427 | $0.001495 | $0.001416 | $74.07万 | $5,581.86万 | -2.19% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |