24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0833
24H 成交量$32.11万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0413 | $0.0442 | $0.0383 | $271.72万 | $5,051.78万 | -6.35% |
| 413 |
DOGSDogs
|
$0.00002957 | $0.00003092 | $0.00002801 | $28.65万 | $1,531.30万 | -2.54% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 119 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $144.01万 | $1,651.80万 | -1.26% |
| 44 |
PAXGPAX Gold
|
$4087.53 | $4,097.24 | $4,032.34 | $670.59万 | $18.12亿 | 0.60% |
| 559 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 26 |
LINKChainlink
|
$10.54 | $10.82 | $10.13 | $1,204.47万 | $81.54亿 | -2.36% |
| 493 |
IOTXIoTeX
|
$0.002891 | $0.003046 | $0.002819 | $19.44万 | $2,761.48万 | -5.09% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.53万 | $1,769.87万 | -10.89% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 673 |
HPEBHPEB
|
$44.95 | $45.55 | $44.65 | $1.10万 | — | -0.13% |
| 354 |
NMRNumeraire
|
$9.09 | $9.43 | $8.85 | $36.49万 | $7,331.01万 | -3.61% |
| 94 |
QQQBQQQB
|
$655.71 | $659.58 | $650.00 | $221.60万 | — | -0.13% |
| 414 |
AAOIBAAOIB
|
$49.31 | $50.48 | $48.41 | $28.63万 | — | -1.00% |
| 511 |
TNSRTensor
|
$0.0245 | $0.0257 | $0.0233 | $17.74万 | $978.04万 | -4.67% |
| 173 |
GALAGala
|
$0.001518 | $0.001561 | $0.001442 | $85.29万 | $5,724.92万 | -2.51% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Aster _数字货币市值
BEAMX _BTC行情
BitTensor _以太坊ETH价格
Aave _加密货币行情
Arbitrum _币种排行
Hashflow _BTC行情
Ripple USD _以太坊ETH价格
Quant _币种排行
Pump.fun _比特币
United Stables _数字货币市值
以太坊 _加密货币行情
Aave _比特币
牛来 _数字货币市值
Uniswap _以太坊ETH价格
BitTensor _BTC行情
Celestia _币种排行
TONToken _币种排行
TONToken _比特币行情
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _比特币行情
Act I : The _币种排行
TONToken _比特币
Virtuals _比特币
Solana _BTC行情
RWUSD _币种排行
CyberConnect _数字货币市值
Shiba Inu _比特币
MarsCoin _加密货币行情
Caldera _币种排行
莱特币 _以太坊ETH价格
ONEchain _BTC行情
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
First Neiro _币种排行
KORUB _币种排行
KORUB _币种排行
SNXXB _以太坊ETH价格
Ethena _比特币
DODO _以太坊ETH价格