24H 最高$0.0794
24H 最低$0.0673
今日开盘$0.0789
24H 成交量$137.56万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $403.12万 | $5,051.78万 | -11.36% |
| 248 |
DOGSDogs
|
$0.00002649 | $0.00002984 | $0.00002435 | $69.57万 | $1,382.99万 | -9.99% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $99.87万 | $1,506.27万 | -8.47% |
| 40 |
PAXGPAX Gold
|
$3818.66 | $3,870.42 | $3,763.57 | $1,517.56万 | $17.16亿 | -1.17% |
| 428 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.54% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 17 |
LINKChainlink
|
$9.137 | $9.73 | $8.57 | $3,768.70万 | $70.46亿 | -5.23% |
| 414 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.83万 | $2,348.15万 | -5.89% |
| 380 |
CELRCeler Network
|
$0.001942 | $0.002125 | $0.001846 | $36.01万 | $1,544.80万 | -8.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,281.95 | — | -0.04% |
| 272 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $58.92万 | $6,500.39万 | -6.71% |
| 94 |
QQQBQQQB
|
$672.43 | $676.23 | $666.84 | $325.88万 | — | -0.42% |
| 427 |
AAOIBAAOIB
|
$48.5 | $48.71 | $46.96 | $29.56万 | — | -0.37% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.40万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001351 | $0.001476 | $0.001258 | $172.84万 | $5,199.66万 | -7.47% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |