24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MARSCOINMarsCoin
|
$0.0392 | $0.0421 | $0.0386 | $180.63万 | $5,051.78万 | -4.39% |
| 344 |
DOGSDogs
|
$0.00002898 | $0.00003123 | $0.00002879 | $32.01万 | $1,576.01万 | -5.82% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 249 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $49.18万 | $1,624.18万 | -3.78% |
| 43 |
PAXGPAX Gold
|
$3870.27 | $3,896.15 | $3,859.80 | $929.51万 | $17.34亿 | -0.55% |
| 392 |
FSynFutures
|
$0.002202 | $0.00238 | $0.002178 | $25.24万 | $448.30万 | -5.21% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 24 |
LINKChainlink
|
$9.643 | $10.25 | $9.51 | $2,138.77万 | $75.93亿 | -3.06% |
| 521 |
IOTXIoTeX
|
$0.002604 | $0.002752 | $0.002574 | $13.71万 | $2,534.02万 | -3.38% |
| 250 |
CELRCeler Network
|
$0.00208 | $0.002202 | $0.002063 | $48.37万 | $1,638.17万 | -1.89% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.92万 | — | -5.48% |
| 416 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.50万 | $6,930.71万 | -3.09% |
| 61 |
QQQBQQQB
|
$675.97 | $693.39 | $672.49 | $617.88万 | — | -1.78% |
| 207 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $69.17万 | — | -7.08% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.21万 | $975.98万 | -3.61% |
| 196 |
GALAGala
|
$0.001439 | $0.001495 | $0.001416 | $74.44万 | $5,581.86万 | -1.57% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |