24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0584 | $0.0595 | $0.0518 | $817.58万 | — | 11.66% |
| 521 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003247 | $13.34万 | $1,690.56万 | -0.06% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 94 |
COTICOTI
|
$0.0107 | $0.011 | $0.00959 | $185.50万 | $1,918.11万 | 10.77% |
| 61 |
PAXGPAX Gold
|
$3899.37 | $3,903.00 | $3,895.79 | $357.59万 | $17.38亿 | 0.01% |
| 294 |
FSynFutures
|
$0.002847 | $0.002982 | $0.002806 | $44.78万 | $553.66万 | -4.01% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 693 |
ZMBZMB
|
$95.57 | $95.86 | $95.46 | $3,296.88 | — | -0.03% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 13 |
LINKChainlink
|
$11.785 | $11.96 | $11.49 | $2,372.52万 | $90.38亿 | 2.17% |
| 412 |
IOTXIoTeX
|
$0.003457 | $0.003706 | $0.003397 | $23.52万 | $3,270.46万 | -2.84% |
| 415 |
CELRCeler Network
|
$0.002503 | $0.002625 | $0.0025 | $23.16万 | $1,950.32万 | -2.46% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 687 |
HPEBHPEB
|
$55.48 | $55.50 | $55.05 | $4,339.03 | — | 0.49% |
| 118 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $143.70万 | $8,022.87万 | 3.51% |
| 153 |
QQQBQQQB
|
$696.21 | $697.29 | $693.81 | $104.40万 | — | 0.18% |
| 595 |
AAOIBAAOIB
|
$69.73 | $69.80 | $69.07 | $5.90万 | — | 0.36% |
| 579 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.35% |
| 265 |
GALAGala
|
$0.001715 | $0.001739 | $0.001684 | $50.83万 | $6,499.05万 | -1.27% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
相关站点
共 40 个
Plume _比特币行情
Ethena _比特币行情
NVDAB _数字货币市值
Filecoin _比特币
DODO _比特币行情
Aave _加密货币行情
Amp _比特币行情
CoW Protocol _加密货币行情
CRCLB _加密货币行情
NFPrompt _比特币
TRON _币种排行
牛来 _币种排行
CRCLB _币种排行
Bitcoin Cash _币种排行
Tether Gold _币种排行
SNDKB _BTC行情
Cardano _BTC行情
Bubblemaps _比特币行情
Aave _加密货币行情
Gunz _币种排行
Gitcoin _比特币行情
TRON _BTC行情
Ethereum _比特币
Morpho _比特币行情
Near Protocol _比特币行情
Quant _数字货币市值
Tether Gold _BTC行情
Quant _数字货币市值
Worldcoin _比特币
TRON _比特币
牛来 _加密货币行情
Solana _数字货币市值
TONToken _比特币
Falcon Finance _币种排行
Hashflow _以太坊ETH价格
Celo _数字货币市值
Pudgy Penguins _BTC行情
CRCLB _比特币行情
Aptos _加密货币行情
Lisk _比特币