24H 最高$1.36
24H 最低$1.30
今日开盘$1.351
24H 成交量$7.36万
流通市值$2,831.25万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $317.39万 | $5,051.78万 | 2.82% |
| 311 |
DOGSDogs
|
$0.00003022 | $0.00003157 | $0.0000292 | $39.46万 | $1,576.01万 | -1.47% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 279 |
COTICOTI
|
$0.00906 | $0.0094 | $0.00883 | $45.57万 | $1,624.18万 | -2.16% |
| 41 |
PAXGPAX Gold
|
$3879.98 | $3,918.05 | $3,860.50 | $1,261.97万 | $17.34亿 | -0.15% |
| 402 |
FSynFutures
|
$0.002271 | $0.00238 | $0.002261 | $26.24万 | $448.30万 | -3.98% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 24 |
LINKChainlink
|
$9.848 | $10.25 | $9.62 | $2,244.64万 | $75.93亿 | -2.77% |
| 517 |
IOTXIoTeX
|
$0.002677 | $0.002772 | $0.002623 | $15.04万 | $2,534.02万 | -3.08% |
| 255 |
CELRCeler Network
|
$0.002125 | $0.002202 | $0.001992 | $51.00万 | $1,638.17万 | 2.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 588 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.91万 | — | -6.59% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.26% |
| 49 |
QQQBQQQB
|
$675.14 | $693.61 | $672.49 | $971.04万 | — | -2.37% |
| 205 |
AAOIBAAOIB
|
$48.65 | $54.87 | $47.30 | $82.52万 | — | -10.22% |
| 346 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $33.66万 | $975.98万 | -2.39% |
| 215 |
GALAGala
|
$0.001479 | $0.001495 | $0.001405 | $73.99万 | $5,581.86万 | 0.00% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |