24H 最高$0.00893
24H 最低$0.00833
今日开盘$0.00887
24H 成交量$47.02万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $171.52万 | $5,051.78万 | -4.87% |
| 343 |
DOGSDogs
|
$0.00002893 | $0.00003123 | $0.00002879 | $32.10万 | $1,576.01万 | -6.25% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 247 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $49.07万 | $1,624.18万 | -3.78% |
| 43 |
PAXGPAX Gold
|
$3868.96 | $3,896.15 | $3,859.80 | $928.55万 | $17.34亿 | -0.51% |
| 391 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $25.43万 | $448.30万 | -5.30% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 24 |
LINKChainlink
|
$9.639 | $10.25 | $9.51 | $2,133.78万 | $75.93亿 | -3.50% |
| 521 |
IOTXIoTeX
|
$0.002591 | $0.002752 | $0.002574 | $13.65万 | $2,534.02万 | -3.93% |
| 250 |
CELRCeler Network
|
$0.002068 | $0.002202 | $0.002063 | $48.34万 | $1,638.17万 | -2.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 607 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.86万 | — | -5.61% |
| 416 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.58万 | $6,930.71万 | -3.20% |
| 61 |
QQQBQQQB
|
$676.09 | $693.39 | $672.49 | $617.60万 | — | -1.81% |
| 236 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $54.06万 | — | -7.38% |
| 397 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.18万 | $975.98万 | -2.82% |
| 197 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.78万 | $5,581.86万 | -2.31% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |