24H 最高$0.038
24H 最低$0.03563
今日开盘$0.0368
24H 成交量$353.10万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MARSCOINMarsCoin
|
$0.0389 | $0.0421 | $0.0386 | $170.20万 | $5,051.78万 | -5.81% |
| 343 |
DOGSDogs
|
$0.00002886 | $0.00003123 | $0.00002879 | $32.11万 | $1,576.01万 | -6.57% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 247 |
COTICOTI
|
$0.00885 | $0.00935 | $0.00874 | $49.42万 | $1,624.18万 | -4.22% |
| 43 |
PAXGPAX Gold
|
$3869.09 | $3,896.15 | $3,859.80 | $924.47万 | $17.34亿 | -0.51% |
| 390 |
FSynFutures
|
$0.002195 | $0.00238 | $0.002178 | $25.52万 | $448.30万 | -5.35% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 24 |
LINKChainlink
|
$9.628 | $10.25 | $9.51 | $2,131.44万 | $75.93亿 | -3.51% |
| 521 |
IOTXIoTeX
|
$0.002588 | $0.002752 | $0.002574 | $13.64万 | $2,534.02万 | -3.90% |
| 249 |
CELRCeler Network
|
$0.002061 | $0.002202 | $0.002061 | $48.38万 | $1,638.17万 | -2.74% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 607 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.80万 | — | -5.70% |
| 417 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.52万 | $6,930.71万 | -3.43% |
| 61 |
QQQBQQQB
|
$676.02 | $693.39 | $672.49 | $616.60万 | — | -1.81% |
| 237 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $53.52万 | — | -7.22% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.25万 | $975.98万 | -3.23% |
| 197 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.60万 | $5,581.86万 | -2.79% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |